| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:03 AM | 16.500 | 0 |
| 2024-05-31 | 9:23:42 AM | 16.510 | 0 |
| 2024-05-31 | 8:53:38 AM | 16.360 | 0 |
| 2024-05-31 | 8:44:20 AM | 16.330 | 0 |
| 2024-05-30 | 9:42:32 PM | 16.350 | 0 |
| 2024-05-30 | 9:18:08 PM | 16.370 | 0 |
| 2024-05-30 | 8:06:27 PM | 16.350 | 0 |
| 2024-05-30 | 7:03:37 PM | 16.310 | 0 |
| 2024-05-30 | 5:48:11 PM | 16.290 | 0 |
| 2024-05-30 | 4:38:51 PM | 16.280 | 0 |
| 2024-05-30 | 3:36:16 PM | 16.320 | 0 |
| 2024-05-30 | 2:39:43 PM | 16.310 | 0 |
| 2024-05-30 | 2:20:20 PM | 16.340 | 0 |