| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:24 PM | 2.120 | 0 |
| 2024-05-20 | 9:10:35 PM | 2.090 | 0 |
| 2024-05-20 | 8:08:53 PM | 1.950 | 0 |
| 2024-05-20 | 6:55:54 PM | 1.990 | 0 |
| 2024-05-20 | 5:59:08 PM | 2.040 | 0 |
| 2024-05-20 | 5:53:03 PM | 2.070 | 0 |
| 2024-05-20 | 4:49:37 PM | 1.960 | 0 |
| 2024-05-20 | 3:35:48 PM | 2.130 | 0 |
| 2024-05-20 | 3:00:29 PM | 2.230 | 0 |
| 2024-05-20 | 2:21:04 PM | 2.250 | 0 |
| 2024-05-20 | 1:15:11 PM | 2.270 | 0 |
| 2024-05-20 | 12:13:03 PM | 2.270 | 0 |
| 2024-05-20 | 11:00:09 AM | 2.270 | 0 |