| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:13 PM | 2.63 | 0 |
| 2024-05-30 | 5:51:51 PM | 2.65 | 0 |
| 2024-05-30 | 4:52:36 PM | 2.69 | 0 |
| 2024-05-30 | 3:39:27 PM | 2.72 | 0 |
| 2024-05-30 | 1:56:32 PM | 2.67 | 0 |
| 2024-05-30 | 11:51:50 AM | 2.69 | 0 |
| 2024-05-30 | 8:59:14 AM | 2.70 | 0 |
| 2024-05-29 | 9:41:34 PM | 2.71 | 0 |
| 2024-05-29 | 8:41:44 PM | 2.73 | 0 |
| 2024-05-29 | 7:42:10 PM | 2.72 | 0 |
| 2024-05-29 | 6:39:44 PM | 2.73 | 0 |
| 2024-05-29 | 5:39:25 PM | 2.75 | 0 |
| 2024-05-29 | 4:39:27 PM | 2.75 | 0 |