| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:41:11 AM | 2.9100 | 0 |
| 2024-05-22 | 9:40:09 AM | 2.9200 | 0 |
| 2024-05-22 | 8:00:42 AM | 2.9200 | 0 |
| 2024-05-21 | 9:40:27 PM | 2.8900 | 0 |
| 2024-05-21 | 7:40:24 PM | 2.8700 | 0 |
| 2024-05-21 | 5:40:20 PM | 2.8500 | 0 |
| 2024-05-21 | 3:40:34 PM | 2.7500 | 0 |
| 2024-05-21 | 1:41:06 PM | 2.8400 | 0 |
| 2024-05-21 | 11:41:15 AM | 2.7400 | 0 |
| 2024-05-21 | 9:41:47 AM | 2.7700 | 0 |
| 2024-05-21 | 8:00:52 AM | 2.7700 | 0 |
| 2024-05-20 | 9:40:22 PM | 2.7300 | 0 |
| 2024-05-20 | 7:40:44 PM | 2.7800 | 0 |