| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:41:43 PM | 0.390 | 0 |
| 5/20/2024 | 5:43:38 PM | 0.380 | 0 |
| 5/20/2024 | 4:43:58 PM | 0.380 | 0 |
| 5/20/2024 | 3:49:00 PM | 0.390 | 0 |
| 5/20/2024 | 2:44:14 PM | 0.380 | 0 |
| 5/20/2024 | 1:43:55 PM | 0.380 | 0 |
| 5/20/2024 | 11:42:46 AM | 0.380 | 0 |
| 5/20/2024 | 8:42:38 AM | 0.370 | 0 |
| 5/17/2024 | 9:43:42 PM | 0.390 | 0 |
| 5/17/2024 | 8:43:18 PM | 0.380 | 0 |
| 5/17/2024 | 7:43:18 PM | 0.380 | 0 |
| 5/17/2024 | 6:43:05 PM | 0.380 | 0 |
| 5/17/2024 | 5:45:23 PM | 0.380 | 0 |