| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:45:25 PM | 103.240 | 0 |
| 2024-05-16 | 5:45:14 PM | 103.240 | 0 |
| 2024-05-16 | 3:45:16 PM | 103.240 | 0 |
| 2024-05-16 | 1:45:39 PM | 103.240 | 0 |
| 2024-05-16 | 11:46:04 AM | 103.210 | 0 |
| 2024-05-16 | 9:46:42 AM | 103.210 | 0 |
| 2024-05-16 | 9:02:06 AM | 103.210 | 0 |
| 2024-05-15 | 9:45:03 PM | 103.210 | 0 |
| 2024-05-15 | 7:45:20 PM | 103.220 | 0 |
| 2024-05-15 | 5:45:10 PM | 103.220 | 0 |
| 2024-05-15 | 3:45:21 PM | 103.230 | 0 |