| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:40 AM | 106.680 | 0 |
| 2024-05-30 | 9:45:23 AM | 106.680 | 0 |
| 2024-05-30 | 9:00:47 AM | 106.640 | 0 |
| 2024-05-29 | 9:46:16 PM | 106.660 | 0 |
| 2024-05-29 | 7:45:20 PM | 106.660 | 0 |
| 2024-05-29 | 5:46:10 PM | 106.630 | 0 |
| 2024-05-29 | 3:46:37 PM | 106.620 | 0 |
| 2024-05-29 | 1:46:07 PM | 106.750 | 0 |
| 2024-05-29 | 11:46:23 AM | 106.930 | 0 |
| 2024-05-29 | 9:46:09 AM | 106.990 | 0 |
| 2024-05-29 | 9:00:57 AM | 107.030 | 0 |
| 2024-05-28 | 9:46:32 PM | 107.030 | 0 |
| 2024-05-28 | 7:46:31 PM | 107.030 | 0 |