| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:25 AM | 102.880 | 0 |
| 2024-05-30 | 9:45:43 AM | 103.010 | 0 |
| 2024-05-30 | 9:02:05 AM | 102.930 | 0 |
| 2024-05-29 | 9:45:25 PM | 102.930 | 0 |
| 2024-05-29 | 7:45:43 PM | 102.930 | 0 |
| 2024-05-29 | 5:45:59 PM | 102.960 | 0 |
| 2024-05-29 | 3:47:17 PM | 102.960 | 0 |
| 2024-05-29 | 1:47:07 PM | 102.900 | 0 |
| 2024-05-29 | 11:46:37 AM | 102.900 | 0 |
| 2024-05-29 | 9:45:27 AM | 103.240 | 0 |
| 2024-05-29 | 9:01:28 AM | 103.150 | 0 |
| 2024-05-28 | 9:46:30 PM | 103.150 | 0 |