| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:05 AM | 101.290 | 0 |
| 2024-05-30 | 9:46:15 AM | 101.320 | 0 |
| 2024-05-30 | 9:00:35 AM | 101.240 | 0 |
| 2024-05-29 | 9:46:41 PM | 101.240 | 0 |
| 2024-05-29 | 7:45:38 PM | 101.240 | 0 |
| 2024-05-29 | 5:46:16 PM | 101.240 | 0 |
| 2024-05-29 | 3:47:08 PM | 101.210 | 0 |
| 2024-05-29 | 1:47:08 PM | 101.270 | 0 |
| 2024-05-29 | 11:47:18 AM | 101.290 | 0 |
| 2024-05-29 | 9:46:33 AM | 101.240 | 0 |
| 2024-05-29 | 9:00:37 AM | 101.280 | 0 |
| 2024-05-28 | 9:46:44 PM | 101.280 | 0 |
| 2024-05-28 | 7:47:05 PM | 101.290 | 0 |