| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:03 AM | 101.570 | 0 |
| 2024-06-03 | 9:46:35 AM | 101.640 | 0 |
| 2024-06-03 | 9:01:17 AM | 101.790 | 0 |
| 2024-05-31 | 9:46:49 PM | 101.660 | 0 |
| 2024-05-31 | 7:47:11 PM | 101.660 | 0 |
| 2024-05-31 | 5:47:18 PM | 101.660 | 0 |
| 2024-05-31 | 3:47:19 PM | 101.730 | 0 |
| 2024-05-31 | 1:47:17 PM | 101.670 | 0 |
| 2024-05-31 | 11:47:14 AM | 101.640 | 0 |
| 2024-05-31 | 9:47:19 AM | 101.640 | 0 |
| 2024-05-31 | 9:00:56 AM | 101.780 | 0 |