| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:11 PM | 104.020 | 0 |
| 2024-05-17 | 7:45:38 PM | 104.020 | 0 |
| 2024-05-17 | 5:45:46 PM | 104.020 | 0 |
| 2024-05-17 | 3:46:09 PM | 104.020 | 0 |
| 2024-05-17 | 1:46:10 PM | 104.020 | 0 |
| 2024-05-17 | 11:45:59 AM | 104.000 | 0 |
| 2024-05-17 | 9:45:12 AM | 104.000 | 0 |
| 2024-05-17 | 9:02:03 AM | 104.000 | 0 |
| 2024-05-16 | 9:45:06 PM | 104.020 | 0 |
| 2024-05-16 | 7:45:08 PM | 104.020 | 0 |
| 2024-05-16 | 5:45:25 PM | 104.020 | 0 |