| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:16 AM | 8.650 | 0 |
| 2024-05-27 | 9:45:58 AM | 8.650 | 0 |
| 2024-05-27 | 9:02:17 AM | 8.920 | 0 |
| 2024-05-24 | 9:45:43 PM | 8.850 | 0 |
| 2024-05-24 | 7:46:12 PM | 8.850 | 0 |
| 2024-05-24 | 5:45:02 PM | 8.850 | 0 |
| 2024-05-24 | 3:47:08 PM | 8.850 | 0 |
| 2024-05-24 | 1:46:59 PM | 8.850 | 0 |
| 2024-05-24 | 11:47:02 AM | 8.850 | 0 |
| 2024-05-24 | 9:47:04 AM | 8.790 | 0 |
| 2024-05-24 | 9:00:50 AM | 8.660 | 0 |