| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:38 AM | 8.510 | 0 |
| 2024-05-30 | 9:45:36 AM | 8.510 | 0 |
| 2024-05-30 | 9:00:49 AM | 8.500 | 0 |
| 2024-05-29 | 9:46:40 PM | 8.500 | 0 |
| 2024-05-29 | 7:45:54 PM | 8.500 | 0 |
| 2024-05-29 | 5:46:04 PM | 8.500 | 0 |
| 2024-05-29 | 3:45:28 PM | 8.520 | 0 |
| 2024-05-29 | 1:45:19 PM | 8.550 | 0 |
| 2024-05-29 | 11:45:26 AM | 8.550 | 0 |
| 2024-05-29 | 9:45:37 AM | 8.630 | 0 |
| 2024-05-29 | 9:00:52 AM | 8.690 | 0 |
| 2024-05-28 | 9:45:18 PM | 8.690 | 0 |
| 2024-05-28 | 7:45:40 PM | 8.690 | 0 |