| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:07 PM | 100.81 | 0 |
| 2024-05-29 | 10:26:06 AM | 101.25 | 0 |
| 2024-05-28 | 8:33:11 PM | 101.60 | 0 |
| 2024-05-28 | 7:15:21 PM | 101.76 | 0 |
| 2024-05-28 | 5:49:28 PM | 101.76 | 0 |
| 2024-05-28 | 4:09:28 PM | 101.62 | 0 |
| 2024-05-28 | 1:49:12 PM | 101.65 | 0 |
| 2024-05-27 | 8:50:23 PM | 101.25 | 0 |
| 2024-05-27 | 7:29:34 PM | 101.25 | 0 |
| 2024-05-27 | 6:06:18 PM | 101.25 | 0 |
| 2024-05-27 | 3:18:46 PM | 101.28 | 0 |