| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:21:38 PM | 7.48 | 0 |
| 5/29/2024 | 10:26:50 AM | 7.49 | 0 |
| 5/28/2024 | 8:33:31 PM | 7.51 | 0 |
| 5/28/2024 | 7:15:36 PM | 7.48 | 0 |
| 5/28/2024 | 5:49:55 PM | 7.46 | 0 |
| 5/28/2024 | 4:09:50 PM | 7.41 | 0 |
| 5/28/2024 | 1:49:27 PM | 7.64 | 0 |
| 5/27/2024 | 8:50:36 PM | 7.69 | 0 |
| 5/27/2024 | 7:29:46 PM | 7.68 | 0 |
| 5/27/2024 | 6:06:32 PM | 7.67 | 0 |
| 5/27/2024 | 3:19:47 PM | 7.61 | 0 |
| 5/27/2024 | 10:16:03 AM | 7.59 | 0 |