| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:43 PM | 7.51 | 0 |
| 2024-05-29 | 10:26:58 AM | 7.72 | 0 |
| 2024-05-28 | 8:33:36 PM | 7.97 | 0 |
| 2024-05-28 | 7:15:41 PM | 8.01 | 0 |
| 2024-05-28 | 5:50:02 PM | 8.04 | 0 |
| 2024-05-28 | 4:09:56 PM | 8.05 | 0 |
| 2024-05-28 | 1:49:41 PM | 8.10 | 0 |
| 2024-05-27 | 8:50:39 PM | 8.02 | 0 |
| 2024-05-27 | 7:29:48 PM | 8.00 | 0 |
| 2024-05-27 | 6:06:34 PM | 7.99 | 0 |
| 2024-05-27 | 3:19:55 PM | 8.02 | 0 |
| 2024-05-27 | 10:16:10 AM | 7.74 | 0 |