| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:14:13 PM | 2.3200 | 120 |
| 2024-05-30 | 5:35:17 PM | 2.3100 | 0 |
| 2024-05-30 | 5:18:04 PM | 2.2900 | 200 |
| 2024-05-30 | 3:35:20 PM | 2.3500 | 0 |
| 2024-05-30 | 1:35:25 PM | 2.4200 | 0 |
| 2024-05-30 | 11:37:31 AM | 2.3700 | 0 |
| 2024-05-30 | 9:37:36 AM | 2.3600 | 0 |
| 2024-05-30 | 8:01:30 AM | 2.4200 | 0 |
| 2024-05-29 | 9:37:13 PM | 2.4500 | 0 |
| 2024-05-29 | 7:37:33 PM | 2.3900 | 0 |
| 2024-05-29 | 5:37:15 PM | 2.3900 | 0 |
| 2024-05-29 | 3:37:17 PM | 2.2800 | 0 |
| 2024-05-29 | 1:35:44 PM | 2.3300 | 0 |