| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:12 AM | 155.240 | 0 |
| 2024-05-22 | 9:34:20 PM | 155.410 | 0 |
| 2024-05-22 | 8:34:29 PM | 155.190 | 0 |
| 2024-05-22 | 7:35:05 PM | 155.070 | 0 |
| 2024-05-22 | 6:34:12 PM | 154.950 | 0 |
| 2024-05-22 | 5:34:48 PM | 155.070 | 0 |
| 2024-05-22 | 4:34:16 PM | 155.380 | 0 |
| 2024-05-22 | 3:34:18 PM | 155.100 | 0 |
| 2024-05-22 | 2:34:37 PM | 155.470 | 0 |
| 2024-05-22 | 1:34:25 PM | 155.270 | 0 |
| 2024-05-22 | 12:34:16 PM | 155.170 | 0 |
| 2024-05-22 | 11:34:15 AM | 155.240 | 0 |
| 2024-05-22 | 10:34:32 AM | 155.230 | 0 |