| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:52 PM | 10.470 | 0 |
| 2024-05-31 | 2:04:28 PM | 10.510 | 0 |
| 2024-05-31 | 1:34:50 PM | 10.500 | 0 |
| 2024-05-31 | 1:08:40 PM | 10.510 | 0 |
| 2024-05-31 | 12:34:41 PM | 10.610 | 0 |
| 2024-05-31 | 12:04:28 PM | 10.590 | 0 |
| 2024-05-31 | 11:34:40 AM | 10.600 | 0 |
| 2024-05-31 | 11:04:36 AM | 10.610 | 0 |
| 2024-05-31 | 10:34:45 AM | 10.570 | 0 |
| 2024-05-31 | 10:04:28 AM | 10.590 | 0 |
| 2024-05-31 | 9:34:48 AM | 10.670 | 0 |
| 2024-05-31 | 9:04:33 AM | 10.600 | 0 |
| 2024-05-31 | 8:34:40 AM | 10.720 | 0 |