| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:13 PM | 1.280 | 0 |
| 2024-06-05 | 2:04:43 PM | 1.270 | 0 |
| 2024-06-05 | 1:34:58 PM | 1.280 | 0 |
| 2024-06-05 | 1:08:40 PM | 1.280 | 0 |
| 2024-06-05 | 12:35:09 PM | 1.300 | 0 |
| 2024-06-05 | 12:04:30 PM | 1.310 | 0 |
| 2024-06-05 | 11:34:52 AM | 1.260 | 0 |
| 2024-06-05 | 11:04:42 AM | 1.270 | 0 |
| 2024-06-05 | 10:35:03 AM | 1.240 | 0 |
| 2024-06-05 | 10:04:24 AM | 1.220 | 0 |
| 2024-06-05 | 9:35:33 AM | 1.210 | 0 |
| 2024-06-05 | 9:04:38 AM | 1.180 | 0 |
| 2024-06-05 | 8:35:01 AM | 1.160 | 0 |