| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:04:36 PM | 1.010 | 0 |
| 2024-05-21 | 7:34:34 PM | 1.040 | 0 |
| 2024-05-21 | 7:04:31 PM | 1.040 | 0 |
| 2024-05-21 | 6:34:45 PM | 1.050 | 0 |
| 2024-05-21 | 6:04:45 PM | 1.040 | 0 |
| 2024-05-21 | 5:04:30 PM | 1.130 | 0 |
| 2024-05-21 | 4:34:42 PM | 1.080 | 0 |
| 2024-05-21 | 4:04:23 PM | 1.030 | 0 |
| 2024-05-21 | 3:34:47 PM | 1.060 | 0 |
| 2024-05-21 | 3:04:24 PM | 1.010 | 0 |
| 2024-05-21 | 2:34:41 PM | 1.040 | 0 |
| 2024-05-21 | 2:04:26 PM | 1.090 | 0 |
| 2024-05-21 | 1:34:42 PM | 1.080 | 0 |