| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:28 AM | 54.790 | 0 |
| 2024-05-23 | 8:20:24 AM | 54.760 | 0 |
| 2024-05-22 | 9:40:18 PM | 54.770 | 0 |
| 2024-05-22 | 8:20:20 PM | 54.740 | 0 |
| 2024-05-22 | 7:20:28 PM | 54.660 | 0 |
| 2024-05-22 | 6:20:52 PM | 54.660 | 0 |
| 2024-05-22 | 5:20:42 PM | 54.700 | 0 |
| 2024-05-22 | 4:20:51 PM | 54.690 | 0 |
| 2024-05-22 | 3:20:47 PM | 54.700 | 0 |
| 2024-05-22 | 2:20:27 PM | 54.720 | 0 |
| 2024-05-22 | 1:20:29 PM | 54.710 | 0 |
| 2024-05-22 | 12:20:36 PM | 54.650 | 0 |
| 2024-05-22 | 11:20:35 AM | 54.660 | 0 |