| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:19 AM | 50.290 | 0 |
| 2024-05-28 | 9:20:19 AM | 50.290 | 0 |
| 2024-05-28 | 8:20:20 AM | 50.290 | 0 |
| 2024-05-27 | 9:40:11 PM | 50.380 | 0 |
| 2024-05-27 | 8:20:17 PM | 50.370 | 0 |
| 2024-05-27 | 7:20:19 PM | 50.390 | 0 |
| 2024-05-27 | 6:20:27 PM | 50.370 | 0 |
| 2024-05-27 | 5:20:42 PM | 50.380 | 0 |
| 2024-05-27 | 4:20:36 PM | 50.380 | 0 |
| 2024-05-27 | 3:20:45 PM | 50.410 | 0 |
| 2024-05-27 | 2:20:32 PM | 50.410 | 0 |
| 2024-05-27 | 1:20:19 PM | 50.360 | 0 |
| 2024-05-27 | 12:20:28 PM | 50.390 | 0 |