| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 51.490 | 0 |
| 2024-05-30 | 9:40:17 PM | 51.430 | 0 |
| 2024-05-30 | 8:20:11 PM | 51.410 | 0 |
| 2024-05-30 | 7:20:12 PM | 51.390 | 0 |
| 2024-05-30 | 6:20:38 PM | 51.340 | 0 |
| 2024-05-30 | 5:20:29 PM | 51.360 | 0 |
| 2024-05-30 | 4:20:46 PM | 51.370 | 0 |
| 2024-05-30 | 3:20:40 PM | 51.460 | 0 |
| 2024-05-30 | 2:20:27 PM | 51.520 | 0 |
| 2024-05-30 | 1:20:23 PM | 51.470 | 0 |
| 2024-05-30 | 12:20:21 PM | 51.500 | 0 |
| 2024-05-30 | 11:20:19 AM | 51.470 | 0 |
| 2024-05-30 | 10:20:15 AM | 51.480 | 0 |