| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:34 PM | 43.750 | 0 |
| 2024-06-03 | 4:20:43 PM | 43.800 | 0 |
| 2024-06-03 | 3:20:41 PM | 43.930 | 0 |
| 2024-06-03 | 2:20:23 PM | 43.950 | 0 |
| 2024-06-03 | 1:20:24 PM | 43.950 | 0 |
| 2024-06-03 | 11:20:23 AM | 43.990 | 0 |
| 2024-06-03 | 10:20:14 AM | 43.990 | 0 |
| 2024-06-03 | 9:20:22 AM | 43.930 | 0 |
| 2024-06-03 | 8:20:17 AM | 43.930 | 0 |
| 2024-05-31 | 9:40:15 PM | 43.920 | 0 |
| 2024-05-31 | 8:20:18 PM | 43.880 | 0 |
| 2024-05-31 | 7:20:12 PM | 43.860 | 0 |
| 2024-05-31 | 6:20:37 PM | 43.890 | 0 |