| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:17 AM | 56.180 | 0 |
| 2024-05-31 | 9:40:15 PM | 56.120 | 0 |
| 2024-05-31 | 8:20:16 PM | 56.030 | 0 |
| 2024-05-31 | 7:20:15 PM | 55.980 | 0 |
| 2024-05-31 | 6:20:37 PM | 55.990 | 0 |
| 2024-05-31 | 5:20:35 PM | 56.000 | 0 |
| 2024-05-31 | 4:20:37 PM | 55.840 | 0 |
| 2024-05-31 | 3:20:41 PM | 55.830 | 0 |
| 2024-05-31 | 2:20:27 PM | 55.910 | 0 |
| 2024-05-31 | 1:20:30 PM | 55.900 | 0 |
| 2024-05-31 | 12:20:25 PM | 55.950 | 0 |
| 2024-05-31 | 11:20:18 AM | 56.000 | 0 |
| 2024-05-31 | 10:20:11 AM | 56.070 | 0 |