| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:20:24 | 80,990 | 0 |
| 28.05.2024 | 08:20:28 | 80,980 | 0 |
| 27.05.2024 | 21:40:13 | 81,200 | 0 |
| 27.05.2024 | 20:20:22 | 81,200 | 0 |
| 27.05.2024 | 19:20:28 | 81,200 | 0 |
| 27.05.2024 | 18:20:45 | 81,180 | 0 |
| 27.05.2024 | 17:20:48 | 81,200 | 0 |
| 27.05.2024 | 16:20:47 | 81,250 | 0 |
| 27.05.2024 | 15:20:56 | 81,310 | 0 |