| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:29 AM | 58.780 | 0 |
| 2024-06-03 | 9:40:18 PM | 58.740 | 0 |
| 2024-06-03 | 8:20:18 PM | 58.790 | 0 |
| 2024-06-03 | 7:20:15 PM | 58.760 | 0 |
| 2024-06-03 | 6:20:45 PM | 58.850 | 0 |
| 2024-06-03 | 5:20:38 PM | 58.840 | 0 |
| 2024-06-03 | 4:20:45 PM | 59.000 | 0 |
| 2024-06-03 | 3:20:54 PM | 59.080 | 0 |
| 2024-06-03 | 2:20:26 PM | 59.140 | 0 |
| 2024-06-03 | 1:20:26 PM | 59.190 | 0 |
| 2024-06-03 | 12:20:26 PM | 59.270 | 0 |
| 2024-06-03 | 11:20:28 AM | 59.260 | 0 |
| 2024-06-03 | 10:20:20 AM | 59.240 | 0 |