| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:30 PM | 87.160 | 0 |
| 2024-05-31 | 11:20:20 AM | 87.340 | 0 |
| 2024-05-31 | 10:20:14 AM | 87.340 | 0 |
| 2024-05-31 | 9:20:16 AM | 87.200 | 0 |
| 2024-05-31 | 8:20:27 AM | 87.280 | 0 |
| 2024-05-30 | 9:40:13 PM | 87.220 | 0 |
| 2024-05-30 | 8:20:15 PM | 87.160 | 0 |
| 2024-05-30 | 7:20:18 PM | 87.260 | 0 |
| 2024-05-30 | 6:20:48 PM | 87.350 | 0 |
| 2024-05-30 | 5:20:35 PM | 87.670 | 0 |
| 2024-05-30 | 4:20:55 PM | 87.650 | 0 |
| 2024-05-30 | 3:20:46 PM | 87.360 | 0 |
| 2024-05-30 | 2:20:32 PM | 87.400 | 0 |