| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:20:26 | 35,670 | 0 |
| 28.05.2024 | 12:20:23 | 35,710 | 0 |
| 28.05.2024 | 11:20:20 | 35,740 | 0 |
| 28.05.2024 | 10:20:19 | 35,720 | 0 |
| 28.05.2024 | 09:20:19 | 35,720 | 0 |
| 28.05.2024 | 08:20:20 | 35,690 | 0 |
| 27.05.2024 | 18:20:31 | 35,750 | 0 |
| 27.05.2024 | 17:20:44 | 35,740 | 0 |
| 27.05.2024 | 16:20:38 | 35,750 | 0 |
| 27.05.2024 | 15:20:46 | 35,770 | 0 |
| 27.05.2024 | 14:20:19 | 35,770 | 0 |
| 27.05.2024 | 13:20:19 | 35,720 | 0 |
| 27.05.2024 | 12:20:28 | 35,740 | 0 |