| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:20 AM | 27.680 | 0 |
| 5/30/2024 | 9:40:11 PM | 27.630 | 0 |
| 5/30/2024 | 8:20:13 PM | 27.640 | 0 |
| 5/30/2024 | 7:20:12 PM | 27.630 | 0 |
| 5/30/2024 | 6:20:36 PM | 27.620 | 0 |
| 5/30/2024 | 5:20:34 PM | 27.620 | 0 |
| 5/30/2024 | 4:20:40 PM | 27.630 | 0 |
| 5/30/2024 | 3:20:38 PM | 27.640 | 0 |
| 5/30/2024 | 2:20:28 PM | 27.660 | 0 |
| 5/30/2024 | 1:20:25 PM | 27.650 | 0 |
| 5/30/2024 | 12:20:24 PM | 27.660 | 0 |
| 5/30/2024 | 11:20:19 AM | 27.660 | 0 |
| 5/30/2024 | 10:20:16 AM | 27.670 | 0 |