| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 AM | 31.840 | 0 |
| 2024-06-03 | 9:40:15 PM | 31.840 | 0 |
| 2024-06-03 | 8:20:13 PM | 31.850 | 0 |
| 2024-06-03 | 7:20:11 PM | 31.850 | 0 |
| 2024-06-03 | 6:20:35 PM | 31.850 | 0 |
| 2024-06-03 | 5:20:34 PM | 31.900 | 0 |
| 2024-06-03 | 4:20:43 PM | 31.860 | 0 |
| 2024-06-03 | 3:20:41 PM | 31.960 | 0 |
| 2024-06-03 | 2:20:23 PM | 31.980 | 0 |
| 2024-06-03 | 1:20:24 PM | 31.970 | 0 |
| 2024-06-03 | 12:20:23 PM | 31.990 | 0 |
| 2024-06-03 | 11:20:23 AM | 31.980 | 0 |
| 2024-06-03 | 10:20:17 AM | 31.990 | 0 |