| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:29 AM | 38.120 | 0 |
| 2024-06-03 | 9:40:21 PM | 38.100 | 0 |
| 2024-06-03 | 8:20:20 PM | 38.110 | 0 |
| 2024-06-03 | 7:20:18 PM | 38.100 | 0 |
| 2024-06-03 | 6:20:49 PM | 38.100 | 0 |
| 2024-06-03 | 5:20:42 PM | 38.190 | 0 |
| 2024-06-03 | 4:20:50 PM | 38.150 | 0 |
| 2024-06-03 | 3:20:55 PM | 38.290 | 0 |
| 2024-06-03 | 2:20:27 PM | 38.310 | 0 |
| 2024-06-03 | 1:20:27 PM | 38.300 | 0 |
| 2024-06-03 | 12:20:27 PM | 38.330 | 0 |
| 2024-06-03 | 11:20:29 AM | 38.310 | 0 |
| 2024-06-03 | 10:20:17 AM | 38.320 | 0 |