| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:13 AM | 79.340 | 0 |
| 2024-05-30 | 9:40:17 PM | 79.270 | 0 |
| 2024-05-30 | 8:20:11 PM | 79.330 | 0 |
| 2024-05-30 | 7:20:12 PM | 79.340 | 0 |
| 2024-05-30 | 6:20:37 PM | 79.320 | 0 |
| 2024-05-30 | 5:20:30 PM | 79.240 | 0 |
| 2024-05-30 | 4:20:46 PM | 79.210 | 0 |
| 2024-05-30 | 3:20:42 PM | 79.070 | 0 |
| 2024-05-30 | 2:20:27 PM | 79.060 | 0 |
| 2024-05-30 | 1:20:24 PM | 78.980 | 0 |
| 2024-05-30 | 12:20:23 PM | 79.040 | 0 |
| 2024-05-30 | 11:20:19 AM | 79.040 | 0 |
| 2024-05-30 | 10:20:14 AM | 79.020 | 0 |