| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:55 AM | 0.880 | 0 |
| 2024-05-20 | 9:20:32 PM | 0.870 | 0 |
| 2024-05-20 | 8:20:56 PM | 0.870 | 0 |
| 2024-05-20 | 7:20:36 PM | 0.890 | 0 |
| 2024-05-20 | 6:21:10 PM | 0.890 | 0 |
| 2024-05-20 | 5:21:07 PM | 0.880 | 0 |
| 2024-05-20 | 4:21:16 PM | 0.880 | 0 |
| 2024-05-20 | 3:21:15 PM | 0.930 | 0 |
| 2024-05-20 | 2:21:08 PM | 1.010 | 0 |
| 2024-05-20 | 1:21:06 PM | 0.990 | 0 |
| 2024-05-20 | 12:21:02 PM | 1.060 | 0 |
| 2024-05-20 | 11:21:05 AM | 1.020 | 0 |
| 2024-05-20 | 10:20:55 AM | 1.030 | 0 |