| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:39 AM | 1.160 | 0 |
| 2024-05-27 | 9:20:17 PM | 1.160 | 0 |
| 2024-05-27 | 8:20:33 PM | 1.160 | 0 |
| 2024-05-27 | 7:20:25 PM | 1.160 | 0 |
| 2024-05-27 | 6:20:51 PM | 1.160 | 0 |
| 2024-05-27 | 5:21:01 PM | 1.120 | 0 |
| 2024-05-27 | 4:21:00 PM | 1.100 | 0 |
| 2024-05-27 | 3:20:56 PM | 1.110 | 0 |
| 2024-05-27 | 2:20:53 PM | 1.100 | 0 |
| 2024-05-27 | 1:20:51 PM | 1.130 | 0 |
| 2024-05-27 | 12:20:55 PM | 1.170 | 0 |
| 2024-05-27 | 11:20:48 AM | 1.150 | 0 |
| 2024-05-27 | 10:20:40 AM | 1.170 | 0 |