| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:28 PM | 0.830 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.810 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.790 | 0 |
| 2024-05-31 | 6:21:06 PM | 0.770 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.820 | 0 |
| 2024-05-31 | 4:21:19 PM | 0.730 | 0 |
| 2024-05-31 | 3:21:15 PM | 0.700 | 0 |
| 2024-05-31 | 2:21:04 PM | 0.690 | 0 |
| 2024-05-31 | 1:21:05 PM | 0.720 | 0 |
| 2024-05-31 | 12:21:05 PM | 0.710 | 0 |
| 2024-05-31 | 11:21:00 AM | 0.730 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.700 | 0 |
| 2024-05-31 | 9:20:54 AM | 0.680 | 0 |