| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:51:06 PM | 3.710 | 0 |
| 2024-05-29 | 6:47:31 PM | 3.730 | 0 |
| 2024-05-29 | 5:42:57 PM | 3.690 | 0 |
| 2024-05-29 | 4:30:16 PM | 3.710 | 0 |
| 2024-05-29 | 3:29:24 PM | 3.380 | 0 |
| 2024-05-29 | 2:14:40 PM | 3.410 | 0 |
| 2024-05-29 | 1:13:33 PM | 3.450 | 0 |
| 2024-05-29 | 12:36:44 PM | 3.450 | 0 |
| 2024-05-29 | 12:06:31 PM | 3.440 | 0 |
| 2024-05-29 | 11:50:27 AM | 3.440 | 0 |
| 2024-05-29 | 11:05:39 AM | 3.450 | 0 |