| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 10:57:43 | 4,360 | 0 |
| 07.06.2024 | 09:52:50 | 4,270 | 0 |
| 07.06.2024 | 08:48:16 | 4,090 | 0 |
| 07.06.2024 | 08:18:17 | 4,090 | 0 |
| 06.06.2024 | 21:42:27 | 4,170 | 0 |
| 06.06.2024 | 20:34:35 | 4,160 | 0 |
| 06.06.2024 | 19:20:33 | 4,160 | 0 |
| 06.06.2024 | 18:04:31 | 4,150 | 0 |
| 06.06.2024 | 16:57:11 | 4,090 | 0 |
| 06.06.2024 | 16:01:27 | 4,110 | 0 |
| 06.06.2024 | 15:42:12 | 4,080 | 0 |
| 06.06.2024 | 14:37:14 | 4,090 | 0 |
| 06.06.2024 | 13:29:09 | 3,990 | 0 |