| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:47:26 PM | 0.260 | 0 |
| 2024-05-22 | 3:16:57 PM | 0.260 | 0 |
| 2024-05-22 | 2:30:13 PM | 0.246 | 0 |
| 2024-05-22 | 1:30:56 PM | 0.245 | 0 |
| 2024-05-22 | 1:24:35 PM | 0.244 | 0 |
| 2024-05-22 | 12:41:21 PM | 0.248 | 0 |
| 2024-05-22 | 11:53:32 AM | 0.247 | 0 |
| 2024-05-22 | 11:07:03 AM | 0.246 | 0 |
| 2024-05-22 | 10:17:41 AM | 0.245 | 0 |
| 2024-05-22 | 9:47:30 AM | 0.244 | 0 |
| 2024-05-22 | 9:25:30 AM | 0.242 | 0 |