| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:46:10 PM | 0.195 | 0 |
| 2024-05-24 | 11:57:38 AM | 0.190 | 0 |
| 2024-05-24 | 11:12:35 AM | 0.191 | 0 |
| 2024-05-24 | 10:17:17 AM | 0.202 | 0 |
| 2024-05-24 | 9:31:47 AM | 0.197 | 0 |
| 2024-05-23 | 7:35:16 PM | 0.196 | 0 |
| 2024-05-23 | 7:23:44 PM | 0.196 | 0 |
| 2024-05-23 | 6:26:40 PM | 0.200 | 0 |
| 2024-05-23 | 4:34:03 PM | 0.206 | 0 |
| 2024-05-23 | 3:46:14 PM | 0.207 | 0 |
| 2024-05-23 | 3:45:07 PM | 0.207 | 0 |
| 2024-05-23 | 3:41:45 PM | 0.206 | 0 |
| 2024-05-23 | 3:37:35 PM | 0.205 | 0 |