| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:11:12 AM | 0.340 | 0 |
| 2024-05-23 | 10:24:50 AM | 0.340 | 0 |
| 2024-05-23 | 9:31:52 AM | 0.360 | 0 |
| 2024-05-23 | 9:28:30 AM | 0.360 | 0 |
| 2024-05-22 | 7:49:51 PM | 0.340 | 2,222 |
| 2024-05-22 | 7:31:20 PM | 0.340 | 0 |
| 2024-05-22 | 7:21:53 PM | 0.350 | 0 |
| 2024-05-22 | 6:23:50 PM | 0.350 | 0 |
| 2024-05-22 | 5:28:13 PM | 0.350 | 0 |
| 2024-05-22 | 4:31:40 PM | 0.340 | 0 |
| 2024-05-22 | 3:48:32 PM | 0.340 | 0 |
| 2024-05-22 | 3:28:37 PM | 0.350 | 0 |
| 2024-05-22 | 2:37:07 PM | 0.340 | 0 |