| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:23:46 PM | 0.310 | 0 |
| 2024-05-27 | 4:59:54 PM | 0.320 | 0 |
| 2024-05-27 | 4:37:17 PM | 0.310 | 0 |
| 2024-05-27 | 3:49:53 PM | 0.320 | 0 |
| 2024-05-27 | 3:30:27 PM | 0.320 | 0 |
| 2024-05-27 | 3:11:18 PM | 0.320 | 0 |
| 2024-05-27 | 2:43:29 PM | 0.320 | 0 |
| 2024-05-27 | 1:49:19 PM | 0.320 | 0 |
| 2024-05-27 | 1:00:50 PM | 0.320 | 0 |
| 2024-05-27 | 12:09:46 PM | 0.320 | 0 |
| 2024-05-27 | 11:23:08 AM | 0.310 | 0 |
| 2024-05-27 | 10:48:13 AM | 0.310 | 0 |
| 2024-05-27 | 10:25:59 AM | 0.320 | 0 |