| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:24:23 PM | 0.410 | 0 |
| 2024-05-24 | 12:44:10 PM | 0.400 | 0 |
| 2024-05-24 | 11:57:17 AM | 0.400 | 0 |
| 2024-05-24 | 10:56:31 AM | 0.400 | 0 |
| 2024-05-24 | 10:10:49 AM | 0.410 | 0 |
| 2024-05-24 | 9:25:03 AM | 0.400 | 0 |
| 2024-05-23 | 7:32:30 PM | 0.400 | 0 |
| 2024-05-23 | 7:20:26 PM | 0.400 | 0 |
| 2024-05-23 | 6:31:51 PM | 0.410 | 0 |
| 2024-05-23 | 5:36:56 PM | 0.410 | 0 |
| 2024-05-23 | 4:35:42 PM | 0.410 | 0 |
| 2024-05-23 | 4:00:35 PM | 0.410 | 0 |
| 2024-05-23 | 3:56:17 PM | 0.410 | 0 |