| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:02:11 | 147.31 | 0 |
| 31/05/2024 | 19:02:16 | 147.47 | 0 |
| 31/05/2024 | 18:03:19 | 147.50 | 0 |
| 31/05/2024 | 18:02:26 | 147.47 | 0 |
| 31/05/2024 | 16:50:00 | 147.70 | 0 |
| 31/05/2024 | 15:20:28 | 147.29 | 0 |
| 31/05/2024 | 14:04:50 | 147.52 | 0 |
| 31/05/2024 | 12:35:09 | 147.73 | 0 |
| 31/05/2024 | 11:12:57 | 147.57 | 0 |
| 31/05/2024 | 10:12:37 | 147.41 | 0 |
| 31/05/2024 | 10:08:54 | 147.50 | 0 |
| 31/05/2024 | 8:38:53 | 147.53 | 0 |
| 30/05/2024 | 21:15:22 | 147.28 | 0 |