| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:48 AM | 2.9100 | 0 |
| 2024-05-31 | 9:42:10 PM | 3.0700 | 0 |
| 2024-05-31 | 7:42:00 PM | 3.0700 | 0 |
| 2024-05-31 | 5:41:40 PM | 3.3100 | 0 |
| 2024-05-31 | 3:40:32 PM | 2.9300 | 0 |
| 2024-05-31 | 1:40:18 PM | 3.0700 | 0 |
| 2024-05-31 | 11:40:27 AM | 3.0900 | 0 |
| 2024-05-31 | 9:41:19 AM | 3.1200 | 0 |
| 2024-05-31 | 8:00:51 AM | 3.0900 | 0 |
| 2024-05-30 | 9:42:16 PM | 2.9700 | 0 |
| 2024-05-30 | 7:42:26 PM | 3.0100 | 0 |