| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:41:52 AM | 4.6200 | 0 |
| 5/30/2024 | 9:42:02 AM | 4.6900 | 0 |
| 5/30/2024 | 8:00:58 AM | 4.6900 | 0 |
| 5/29/2024 | 9:42:28 PM | 4.4500 | 0 |
| 5/29/2024 | 7:41:54 PM | 4.5200 | 0 |
| 5/29/2024 | 5:40:46 PM | 4.5300 | 0 |
| 5/29/2024 | 3:41:17 PM | 4.4800 | 0 |
| 5/29/2024 | 1:41:20 PM | 4.4200 | 0 |
| 5/29/2024 | 11:40:28 AM | 4.4200 | 0 |
| 5/29/2024 | 9:40:19 AM | 4.3900 | 0 |
| 5/29/2024 | 8:00:16 AM | 4.3900 | 0 |
| 5/28/2024 | 9:42:30 PM | 4.2900 | 0 |
| 5/28/2024 | 7:42:24 PM | 4.2900 | 0 |