| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:22:04 PM | 19.41 | 0 |
| 2024-06-04 | 12:21:33 PM | 19.40 | 0 |
| 2024-06-04 | 9:05:33 AM | 19.35 | 0 |
| 2024-06-03 | 5:19:07 PM | 19.37 | 0 |
| 2024-06-03 | 4:20:36 PM | 19.35 | 0 |
| 2024-06-03 | 3:19:19 PM | 19.41 | 0 |
| 2024-06-03 | 2:18:19 PM | 19.43 | 0 |
| 2024-06-03 | 12:22:04 PM | 19.43 | 0 |
| 2024-06-03 | 8:59:48 AM | 19.39 | 0 |