| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 13:46:30 | 111.990 | 0 |
| 27/05/2024 | 11:45:46 | 112.090 | 0 |
| 27/05/2024 | 09:45:40 | 112.090 | 0 |
| 27/05/2024 | 09:00:02 | 112.090 | 0 |
| 24/05/2024 | 21:46:01 | 112.160 | 0 |
| 24/05/2024 | 19:46:27 | 112.100 | 0 |
| 24/05/2024 | 17:46:19 | 112.040 | 0 |
| 24/05/2024 | 15:46:27 | 112.030 | 0 |
| 24/05/2024 | 13:46:54 | 112.070 | 0 |