| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:51 AM | 4.4800 | 0 |
| 2024-05-30 | 9:36:03 AM | 4.3700 | 0 |
| 2024-05-30 | 8:01:45 AM | 4.3200 | 0 |
| 2024-05-29 | 9:36:15 PM | 4.3200 | 0 |
| 2024-05-29 | 7:35:30 PM | 4.3200 | 0 |
| 2024-05-29 | 5:35:16 PM | 4.3200 | 0 |
| 2024-05-29 | 3:35:49 PM | 4.3200 | 0 |
| 2024-05-29 | 1:36:11 PM | 4.4600 | 0 |
| 2024-05-29 | 11:35:05 AM | 4.4800 | 0 |
| 2024-05-29 | 9:35:18 AM | 4.5200 | 0 |
| 2024-05-29 | 8:02:27 AM | 4.7800 | 0 |
| 2024-05-28 | 9:37:28 PM | 4.7800 | 0 |
| 2024-05-28 | 7:37:38 PM | 4.7200 | 0 |